일자	종가	등락	등락률(%)	거래량
10/31	30,750	1400	4.77%	5,113,738
10/30	29,350	1100	-3.61%	593,188
10/29	30,450	250	-0.81%	272,262
10/28	30,700	250	0.82%	251,250
10/25	30,450	150	-0.49%	254,469
10/24	30,600	900	-2.86%	351,071
10/23	31,500	2300	7.88%	875,017
10/22	29,200	1100	-3.63%	432,098
10/21	30,300	200	-0.66%	307,578
10/18	30,500	2450	-7.44%	636,414