일자	종가	등락	등락률(%)	거래량
05/08	78,800	1300	-1.62%	29,871
05/07	80,100	600	0.75%	58,864
05/03	79,500	1000	1.27%	45,242
05/02	78,500	400	0.51%	41,924
04/30	78,100	200	-0.26%	43,858
04/29	78,300	2400	3.16%	39,358
04/26	75,900	300	-0.39%	41,400
04/25	76,200	3800	-4.75%	54,729
04/24	80,000	3500	4.58%	93,051
04/23	76,500	400	0.53%	38,245