일자	종가	등락	등락률(%)	거래량
08/21	1,330	25	-1.85%	465,384
08/20	1,355	46	3.51%	872,851
08/19	1,309	1	-0.08%	527,326
08/16	1,310	23	1.79%	774,384
08/14	1,287	43	3.46%	1,757,490
08/13	1,244	14	-1.11%	262,006
08/12	1,258	11	0.88%	211,001
08/09	1,247	37	3.06%	411,597
08/08	1,210	12	-0.98%	346,765
08/07	1,222	9	0.74%	654,417