일자	종가	등락	등락률(%)	거래량
10/17	34,250	200	-0.58%	73,616
10/16	34,450	1400	-3.91%	157,434
10/15	35,850	900	-2.45%	80,760
10/14	36,750	1250	3.52%	155,500
10/11	35,500	600	-1.66%	110,872
10/10	36,100	1050	-2.83%	202,076
10/08	37,150	750	-1.98%	140,214
10/07	37,900	350	0.93%	410,147
10/04	37,550	3450	10.12%	802,377
10/02	34,100	100	0.29%	131,193