일자	종가	등락	등락률(%)	거래량
05/22	113,725	360	0.32%	126,870
05/21	113,365	1050	0.93%	142,055
05/20	112,315	155	0.14%	122,429
05/17	112,160	470	0.42%	131,115
05/16	111,690	730	0.66%	171,846
05/14	110,960	20	-0.02%	157,209
05/13	110,980	450	0.41%	109,966
05/10	110,530	390	0.35%	101,076
05/09	110,140	235	0.21%	99,583
05/08	109,905	485	0.44%	114,559