일자	종가	등락	등락률(%)	거래량
05/22	210,000	500	0.24%	31,032
05/21	209,500	1000	-0.48%	43,311
05/20	210,500	9000	4.47%	59,450
05/17	201,500	3500	1.77%	66,543
05/16	198,000	1000	-0.50%	43,600
05/14	199,000	2500	-1.24%	40,199
05/13	201,500	0	0.00%	72,987
05/10	201,500	9500	-4.50%	98,932
05/09	211,000	10000	4.98%	88,836
05/08	201,000	2300	1.16%	25,892