일자	종가	등락	등락률(%)	거래량
05/08	5,940	40	0.68%	7,057
05/07	5,900	120	-1.99%	2,318
05/03	6,020	70	1.18%	10,213
05/02	5,950	320	-5.10%	11,287
04/30	6,270	0	0.00%	12,027
04/29	6,270	210	3.47%	14,873
04/26	6,060	70	1.17%	13,054
04/25	5,990	340	6.02%	7,070
04/24	5,650	10	-0.18%	2,213
04/23	5,660	10	0.18%	1,001