일자	종가	등락	등락률(%)	거래량
10/22	29,400	250	0.86%	156,702
10/21	29,150	150	-0.51%	97,760
10/18	29,300	1200	-3.93%	215,645
10/17	30,500	500	1.67%	194,309
10/16	30,000	1750	-5.51%	338,778
10/15	31,750	1300	-3.93%	280,345
10/14	33,050	200	-0.60%	612,127
10/11	33,250	200	0.61%	943,265
10/10	33,050	100	-0.30%	143,452
10/08	33,150	100	0.30%	130,494