일자	종가	등락	등락률(%)	거래량
10/22	39,000	2300	-5.57%	1,796,655
10/21	41,300	1300	3.25%	1,622,741
10/18	40,000	100	-0.25%	1,124,030
10/17	40,100	500	1.26%	796,358
10/16	39,600	2150	-5.15%	1,278,355
10/15	41,750	1750	4.38%	1,330,642
10/14	40,000	1050	-2.56%	1,089,167
10/11	41,050	2000	-4.65%	1,294,010
10/10	43,050	1350	3.24%	925,191
10/08	41,700	2100	-4.79%	1,485,786