일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 32,950 1300 4.11% 551,444
10/16 31,650 1800 -5.38% 671,097
10/15 33,450 300 0.90% 643,789
10/14 33,150 50 -0.15% 833,970
10/11 33,200 2550 8.32% 1,451,611
10/10 30,650 450 -1.45% 325,008
10/08 31,100 1150 -3.57% 480,138
10/07 32,250 400 1.26% 444,839
10/04 31,850 100 0.31% 420,952
10/02 31,750 650 2.09% 459,387
처음이전11121314151617181920