일자	종가	등락	등락률(%)	거래량
04/22	76,100	1300	-1.68%	57,892
04/19	77,400	2200	-2.76%	87,093
04/18	79,600	6300	8.59%	214,668
04/17	73,300	3800	-4.93%	98,676
04/16	77,100	100	-0.13%	126,932
04/15	77,200	3200	4.32%	128,159
04/12	74,000	5000	-6.33%	94,898
04/11	79,000	1100	-1.37%	42,330
04/09	80,100	1200	1.52%	46,654
04/08	78,900	2100	-2.59%	146,985