일자	종가	등락	등락률(%)	거래량
08/06	1,213	52	4.48%	1,273,214
08/05	1,161	142	-10.90%	1,636,521
08/02	1,303	52	-3.84%	709,580
08/01	1,355	41	3.12%	741,228
07/31	1,314	9	0.69%	348,092
07/30	1,305	26	-1.95%	373,948
07/29	1,331	2	-0.15%	309,975
07/26	1,333	29	2.22%	623,348
07/25	1,304	29	-2.18%	648,999
07/24	1,333	18	-1.33%	471,688