일자	종가	등락	등락률(%)	거래량
09/30	34,000	1250	-3.55%	166,658
09/27	35,250	250	0.71%	113,365
09/26	35,000	200	0.57%	114,802
09/25	34,800	950	2.81%	400,651
09/24	33,850	1300	3.99%	225,592
09/23	32,550	450	-1.36%	129,677
09/20	33,000	650	-1.93%	238,058
09/19	33,650	250	0.75%	158,277
09/13	33,400	400	-1.18%	121,768
09/12	33,800	1300	4.00%	221,729