일자	종가	등락	등락률(%)	거래량
05/07	109,420	2355	2.20%	155,706
05/03	107,065	165	0.15%	206,721
05/02	106,900	2520	-2.30%	203,810
04/30	109,420	280	0.26%	75,878
04/29	109,140	1095	1.01%	97,760
04/26	108,185	2205	2.08%	101,767
04/25	105,980	1595	-1.48%	110,753
04/24	107,575	1870	1.77%	138,948
04/23	105,705	170	0.16%	131,183
04/22	105,535	725	-0.68%	179,670