일자	종가	등락	등락률(%)	거래량
05/07	198,700	2300	-1.14%	42,817
05/03	201,000	4500	-2.19%	41,256
05/02	205,500	6000	-2.84%	40,896
04/30	211,500	9500	-4.30%	79,077
04/29	221,000	13000	6.25%	88,827
04/26	208,000	1500	0.73%	34,877
04/25	206,500	1500	-0.72%	38,142
04/24	208,000	2000	0.97%	35,057
04/23	206,000	3000	-1.44%	34,804
04/22	209,000	6500	3.21%	51,551