일자	종가	등락	등락률(%)	거래량
04/22	5,650	30	-0.53%	917
04/19	5,680	100	-1.73%	19,218
04/18	5,780	0	0.00%	2,694
04/17	5,780	20	-0.34%	4,194
04/16	5,800	100	-1.69%	5,562
04/15	5,900	50	-0.84%	3,379
04/12	5,950	80	-1.33%	2,032
04/11	6,030	20	-0.33%	1,547
04/09	6,050	100	-1.63%	3,345
04/08	6,150	120	1.99%	4,361