일자	종가	등락	등락률(%)	거래량
10/07	33,050	400	-1.20%	212,957
10/04	33,450	1000	3.08%	243,835
10/02	32,450	1400	4.51%	414,881
09/30	31,050	250	0.81%	196,190
09/27	30,800	750	-2.38%	180,443
09/26	31,550	1150	3.78%	240,928
09/25	30,400	250	-0.82%	214,091
09/24	30,650	1350	4.61%	200,503
09/23	29,300	400	1.38%	180,349
09/20	28,900	450	1.58%	374,957