일자	종가	등락	등락률(%)	거래량
10/04	42,850	450	1.06%	1,427,091
10/02	42,400	3800	-8.23%	2,406,437
09/30	46,200	2350	5.36%	2,425,258
09/27	43,850	850	-1.90%	1,240,828
09/26	44,700	800	1.82%	990,659
09/25	43,900	1250	-2.77%	1,084,617
09/24	45,150	1050	-2.27%	985,683
09/23	46,200	250	0.54%	1,188,309
09/20	45,950	500	1.10%	3,720,954
09/19	45,450	1250	2.83%	1,714,255