일자	종가	등락	등락률(%)	거래량
11/05	10,640	150	-1.39%	34,546
11/04	10,790	420	4.05%	63,919
11/01	10,370	710	-6.41%	72,543
10/31	11,080	210	-1.86%	54,056
10/30	11,290	210	-1.83%	210,087
10/29	11,500	870	-7.03%	100,747
10/28	12,370	100	-0.80%	31,522
10/25	12,470	50	-0.40%	31,283
10/24	12,520	260	-2.03%	51,981
10/23	12,780	480	3.90%	62,144