일자	종가	등락	등락률(%)	거래량
06/16	429	12	-2.72%	330,330
06/13	441	1	0.23%	369,903
06/12	440	12	2.80%	506,119
06/11	428	3	-0.70%	266,398
06/10	431	12	-2.71%	326,461
06/09	443	2	-0.45%	118,917
06/05	445	6	1.37%	65,869
06/04	439	10	2.33%	129,699
06/02	429	8	-1.83%	225,448
05/30	437	9	2.10%	170,037