일자	종가	등락	등락률(%)	거래량
06/19	22,900	1650	7.76%	2,322,189
06/18	21,250	900	4.42%	270,572
06/17	20,350	1450	-6.65%	726,282
06/16	21,800	0	0.00%	1,119,372
06/13	21,800	5030	29.99%	1,986,737
06/12	16,770	3400	25.43%	931,636
06/11	13,370	0	0.00%	3,215
06/10	13,370	0	0.00%	3,936
06/09	13,370	110	0.83%	5,256
06/05	13,260	70	0.53%	4,495