일자	종가	등락	등락률(%)	거래량
07/17	1,202	13	-1.07%	112,166
07/16	1,215	2	-0.16%	80,829
07/15	1,217	29	-2.33%	115,688
07/14	1,246	77	6.59%	469,562
07/11	1,169	46	4.10%	1,237,634
07/10	1,123	20	1.81%	44,243
07/09	1,103	5	-0.45%	118,610
07/08	1,108	37	-3.23%	102,172
07/07	1,145	15	-1.29%	48,686
07/04	1,160	16	-1.36%	70,461