일자	종가	등락	등락률(%)	거래량
07/16	158,900	1100	-0.69%	74,942
07/15	160,000	1700	-1.05%	131,231
07/14	161,700	3800	2.41%	286,325
07/11	157,900	100	-0.06%	137,432
07/10	158,000	0	0.00%	111,118
07/09	158,000	500	0.32%	114,404
07/08	157,500	900	0.57%	127,650
07/07	156,600	1300	-0.82%	118,413
07/04	157,900	1400	-0.88%	110,204
07/03	159,300	1300	0.82%	161,148