일자	종가	등락	등락률(%)	거래량
06/17	157,000	1300	0.83%	28,357
06/16	155,700	2500	1.63%	24,784
06/13	153,200	1200	-0.78%	28,697
06/12	154,400	500	0.32%	11,849
06/11	153,900	1400	0.92%	11,013
06/10	152,500	1400	-0.91%	20,726
06/09	153,900	3100	2.06%	26,286
06/05	150,800	1100	0.73%	10,288
06/04	149,700	3300	2.25%	13,195
06/02	146,400	1100	-0.75%	6,592