일자	종가	등락	등락률(%)	거래량
06/18	17,830	160	-0.89%	65,691
06/17	17,990	170	-0.94%	82,222
06/16	18,160	690	-3.66%	85,887
06/13	18,850	1060	-5.32%	132,850
06/12	19,910	390	2.00%	267,931
06/11	19,520	340	1.77%	96,282
06/10	19,180	60	-0.31%	64,942
06/09	19,240	390	-1.99%	62,553
06/05	19,630	360	1.87%	60,673
06/04	19,270	320	1.69%	51,003