일자	종가	등락	등락률(%)	거래량
06/20	1,398	15	1.08%	6,042,623
06/19	1,383	33	-2.33%	6,621,954
06/18	1,416	9	-0.63%	8,329,607
06/17	1,425	184	-11.44%	30,331,955
06/16	1,609	150	10.28%	82,560,759
06/13	1,459	40	-2.67%	9,716,853
06/12	1,499	4	0.27%	10,308,180
06/11	1,495	2	-0.13%	7,949,748
06/10	1,497	14	-0.93%	27,762,515
06/09	1,511	106	7.54%	49,412,487