일자	종가	등락	등락률(%)	거래량
06/20	10,290	100	-0.96%	96,115
06/19	10,390	200	-1.89%	69,547
06/18	10,590	60	-0.56%	42,790
06/17	10,650	100	-0.93%	74,227
06/16	10,750	150	1.42%	111,971
06/13	10,600	250	-2.30%	128,017
06/12	10,850	130	-1.18%	115,862
06/11	10,980	260	2.43%	131,692
06/10	10,720	200	-1.83%	297,107
06/09	10,920	280	2.63%	145,830