일자	종가	등락	등락률(%)	거래량
12/26	39,900	250	0.63%	748,445
12/24	39,650	200	0.51%	1,380,697
12/23	39,450	250	-0.63%	909,789
12/20	39,700	2400	-5.70%	972,520
12/19	42,100	50	0.12%	1,002,924
12/18	42,050	1150	-2.66%	916,360
12/17	43,200	100	-0.23%	727,838
12/16	43,300	600	1.41%	1,419,111