일자	종가	등락	등락률(%)	거래량
07/16	825	10	-1.20%	438,977
07/15	835	1	-0.12%	515,606
07/14	836	4	0.48%	603,525
07/11	832	15	1.84%	938,451
07/10	817	22	2.77%	480,294
07/09	795	10	1.27%	326,704
07/08	785	16	2.08%	303,341
07/07	769	1	0.13%	223,412
07/04	768	31	-3.88%	669,749
07/03	799	1	-0.12%	338,163