일자	종가	등락	등락률(%)	거래량
07/16	180,400	1800	-0.99%	4,997
07/15	182,200	1400	-0.76%	3,866
07/14	183,600	7400	4.20%	8,726
07/11	176,200	4400	-2.44%	5,264
07/10	180,600	2900	1.63%	7,805
07/09	177,700	9500	5.65%	13,039
07/08	168,200	5800	3.57%	8,826
07/07	162,400	1800	-1.10%	3,887
07/04	164,200	4300	-2.55%	5,076
07/03	168,500	2200	-1.29%	4,656