일자	종가	등락	등락률(%)	거래량
06/20	31,500	150	-0.47%	520,337
06/19	31,650	100	-0.31%	262,819
06/18	31,750	50	-0.16%	332,117
06/17	31,800	600	1.92%	621,016
06/16	31,200	150	0.48%	285,393
06/13	31,050	950	-2.97%	529,835
06/12	32,000	250	-0.78%	559,640
06/11	32,250	1300	4.20%	769,173
06/10	30,950	1600	-4.92%	1,110,432
06/09	32,550	50	-0.15%	499,343