일자	종가	등락	등락률(%)	거래량
07/17	90,300	2100	2.38%	451,571
07/16	88,200	700	-0.79%	289,493
07/15	88,900	3500	4.10%	653,133
07/14	85,400	500	-0.58%	349,342
07/11	85,900	800	-0.92%	598,075
07/10	86,700	200	-0.23%	561,600
07/09	86,900	800	0.93%	499,856
07/08	86,100	600	0.70%	515,607
07/07	85,500	800	0.94%	533,404
07/04	84,700	4200	-4.72%	866,576