일자	종가	등락	등락률(%)	거래량
12/26	55,700	200	-0.36%	318,708
12/24	55,900	0	0.00%	448,034
12/23	55,900	1800	3.33%	487,483
12/20	54,100	300	-0.55%	377,502
12/19	54,400	100	0.18%	449,493
12/18	54,300	100	-0.18%	222,109
12/17	54,400	800	-1.45%	456,385
12/16	55,200	200	-0.36%	390,613