일자	종가	등락	등락률(%)	거래량
06/20	212,000	0	0.00%	2,051,424
06/19	212,000	15500	7.89%	1,561,557
06/18	196,500	1500	-0.76%	1,080,749
06/17	198,000	600	-0.30%	1,480,710
06/16	198,600	11800	6.32%	1,506,640
06/13	186,800	7100	3.95%	2,116,350
06/12	179,700	8800	5.15%	1,475,061
06/11	170,900	2600	1.54%	1,621,651
06/10	168,300	14900	9.71%	1,883,977
06/09	153,400	2100	-1.35%	1,072,941