일자	종가	등락	등락률(%)	거래량
06/18	32,300	1400	4.53%	145,856
06/17	30,900	1450	-4.48%	116,624
06/16	32,350	2750	9.29%	286,667
06/13	29,600	800	-2.63%	81,511
06/12	30,400	1000	3.40%	60,872
06/11	29,400	150	-0.51%	100,620
06/10	29,550	300	1.03%	52,486
06/09	29,250	400	-1.35%	79,340
06/05	29,650	600	2.07%	62,755
06/04	29,050	300	1.04%	46,890