일자	종가	등락	등락률(%)	거래량
06/17	159,900	100	-0.06%	34,419
06/16	160,000	2300	-1.42%	51,293
06/13	162,300	7000	-4.13%	84,055
06/12	169,300	1900	-1.11%	59,926
06/11	171,200	4300	2.58%	70,141
06/10	166,900	1900	1.15%	62,966
06/09	165,000	300	0.18%	38,868
06/05	164,700	8000	-4.63%	107,999
06/04	172,700	4300	2.55%	55,597
06/02	168,400	700	-0.41%	62,520