일자	종가	등락	등락률(%)	거래량
07/16	20,550	350	1.73%	365,041
07/15	20,200	0	0.00%	128,051
07/14	20,200	600	-2.88%	69,672
07/11	20,800	250	-1.19%	92,442
07/10	21,050	350	-1.64%	105,569
07/09	21,400	500	2.39%	270,593
07/08	20,900	150	0.72%	280,872
07/07	20,750	1450	7.51%	1,146,482
07/04	19,300	800	-3.98%	118,812
07/03	20,100	100	0.50%	173,999