일자	종가	등락	등락률(%)	거래량
06/16	32,650	300	0.93%	214,561
06/13	32,350	1050	-3.14%	502,332
06/12	33,400	200	-0.60%	316,821
06/11	33,600	400	1.20%	361,377
06/10	33,200	850	2.63%	437,294
06/09	32,350	50	-0.15%	209,469
06/05	32,400	450	-1.37%	270,337
06/04	32,850	0	0.00%	270,831
06/02	32,850	650	-1.94%	369,027
05/30	33,500	1850	5.85%	871,505