일자	종가	등락	등락률(%)	거래량
06/20	3,005	10	-0.33%	199,055
06/19	3,015	20	0.67%	255,526
06/18	2,995	5	-0.17%	357,591
06/17	3,000	65	-2.12%	788,874
06/16	3,065	95	-3.01%	880,472
06/13	3,160	110	3.61%	4,629,387
06/12	3,050	55	1.84%	264,694
06/11	2,995	20	0.67%	148,053
06/10	2,975	30	-1.00%	195,275
06/09	3,005	35	1.18%	313,338