일자	종가	등락	등락률(%)	거래량
06/20	6,860	80	-1.15%	781,871
06/19	6,940	40	-0.57%	727,937
06/18	6,980	630	9.92%	2,488,121
06/17	6,350	160	-2.46%	865,958
06/16	6,510	580	9.78%	2,158,892
06/13	5,930	90	-1.50%	957,052
06/12	6,020	120	-1.95%	668,649
06/11	6,140	30	0.49%	1,137,350
06/10	6,110	190	3.21%	1,050,281
06/09	5,920	50	-0.84%	996,633