일자	종가	등락	등락률(%)	거래량
04/22	5,700	100	1.79%	32,510
04/21	5,600	200	3.70%	71,329
04/18	5,400	330	6.51%	135,942
04/17	5,070	50	1.00%	44,067
04/16	5,020	70	1.41%	37,776
04/15	4,950	50	-1.00%	11,546
04/14	5,000	125	2.56%	8,956
04/11	4,875	185	3.94%	30,279
04/10	4,690	170	3.76%	39,766
04/09	4,520	15	0.33%	10,410