일자	종가	등락	등락률(%)	거래량
06/20	26,050	350	1.36%	189,055
06/19	25,700	250	-0.96%	119,490
06/18	25,950	100	0.39%	171,662
06/17	25,850	800	3.19%	405,250
06/16	25,050	50	-0.20%	271,021
06/13	25,100	850	-3.28%	318,293
06/12	25,950	550	-2.08%	409,772
06/11	26,500	2500	10.42%	772,307
06/10	24,000	0	0.00%	126,499
06/09	24,000	250	1.05%	199,871