일자	종가	등락	등락률(%)	거래량
06/17	41,650	2650	6.79%	691,711
06/16	39,000	50	-0.13%	96,969
06/13	39,050	150	0.39%	294,971
06/12	38,900	250	0.65%	392,311
06/11	38,650	200	0.52%	183,005
06/10	38,450	0	0.00%	193,777
06/09	38,450	400	1.05%	168,791
06/05	38,050	450	-1.17%	305,224
06/04	38,500	100	0.26%	153,603
06/02	38,400	50	-0.13%	102,122