일자	종가	등락	등락률(%)	거래량
06/20	290,000	17000	6.23%	542,393
06/19	273,000	1000	0.37%	142,421
06/18	272,000	1500	0.55%	92,853
06/17	270,500	6000	-2.17%	156,087
06/16	276,500	500	-0.18%	104,380
06/13	277,000	12000	-4.15%	243,525
06/12	289,000	4000	1.40%	154,762
06/11	285,000	3000	1.06%	98,231
06/10	282,000	1000	-0.35%	168,689
06/09	283,000	4500	-1.57%	125,633