일자	종가	등락	등락률(%)	거래량
06/16	201,500	1700	0.85%	153,356
06/13	199,800	2700	1.37%	511,134
06/12	197,100	1500	-0.76%	410,467
06/11	198,600	13600	7.35%	455,358
06/10	185,000	7200	4.05%	205,654
06/09	177,800	5000	-2.74%	212,544
06/05	182,800	500	-0.27%	224,963
06/04	183,300	3400	1.89%	226,544
06/02	179,900	100	0.06%	83,984
05/30	179,800	100	0.06%	200,362