일자	종가	등락	등락률(%)	거래량
07/16	2,805	90	-3.11%	46,892
07/15	2,895	55	1.94%	108,425
07/14	2,840	140	5.19%	365,784
07/11	2,700	100	3.85%	144,281
07/10	2,600	60	2.36%	334,667
07/09	2,540	115	4.74%	154,749
07/08	2,425	30	1.25%	34,505
07/07	2,395	85	-3.43%	13,304
07/04	2,480	10	0.40%	26,767
07/03	2,470	30	-1.20%	30,470