일자	종가	등락	등락률(%)	거래량
07/16	22,650	550	-2.37%	47,114
07/15	23,200	200	-0.85%	73,532
07/14	23,400	0	0.00%	80,549
07/11	23,400	900	4.00%	560,584
07/10	22,500	450	-1.96%	59,582
07/09	22,950	750	-3.16%	102,915
07/08	23,700	1050	4.64%	153,356
07/07	22,650	600	2.72%	45,368
07/04	22,050	650	-2.86%	68,433
07/03	22,700	250	-1.09%	61,036