일자	종가	등락	등락률(%)	거래량
06/20	2,105	5	-0.24%	549
06/19	2,110	0	0.00%	6,402
06/18	2,110	0	0.00%	3,441
06/17	2,110	5	0.24%	27,687
06/16	2,105	15	-0.71%	17,502
06/13	2,120	10	0.47%	3,392
06/12	2,110	15	-0.71%	12,675
06/11	2,125	5	0.24%	5,486
06/10	2,120	5	-0.24%	4,652
06/09	2,125	5	0.24%	1,333