일자	종가	등락	등락률(%)	거래량
06/20	9,265	65	0.71%	22,369
06/19	9,200	290	-3.06%	89,993
06/18	9,490	660	-6.50%	204,836
06/17	10,150	340	3.47%	82,328
06/16	9,810	35	-0.36%	81,926
06/13	9,845	1640	-14.28%	312,054
06/12	11,485	1000	-8.01%	37,333
06/11	12,485	170	1.38%	12,777
06/10	12,315	340	-2.69%	12,504
06/09	12,655	630	-4.74%	14,203