일자	종가	등락	등락률(%)	거래량
04/05	81,000	2300	-2.76%	43,851
04/04	83,300	2000	2.46%	48,147
04/03	81,300	2700	-3.21%	69,243
04/02	84,000	600	0.72%	47,671
04/01	83,400	900	1.09%	47,715
03/29	82,500	3000	-3.51%	118,831
03/28	85,500	6200	-6.76%	201,739
03/27	91,700	900	-0.97%	45,614
03/26	92,600	100	0.11%	95,936
03/25	92,500	300	0.33%	43,249