일자	종가	등락	등락률(%)	거래량
07/23	1,351	1	0.07%	625,816
07/22	1,350	26	-1.89%	620,970
07/19	1,376	10	-0.72%	292,088
07/18	1,386	2	0.14%	702,779
07/17	1,384	33	-2.33%	1,147,159
07/16	1,417	12	-0.84%	596,333
07/15	1,429	2	0.14%	288,625
07/12	1,427	31	-2.13%	546,311
07/11	1,458	30	-2.02%	760,868
07/10	1,488	30	2.06%	2,006,970